Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 12:50:35325 002,00305 190,00285 220,00185 221,00105 554,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:50:3400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:50:3400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 692,00395 700,0049
24.04.2026 12:50:3400,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 692,00395 700,0049
24.04.2026 12:40:51325 002,00305 190,00285 220,00185 360,00105 552,005 650,0055 678,0095 680,00295 692,00395 700,0049
24.04.2026 12:40:48325 002,00305 190,00285 220,00185 360,00105 552,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:40:48325 002,00305 190,00285 220,00185 221,00105 552,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:40:4800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:40:4800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 694,00395 700,0049
24.04.2026 12:40:4800,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 694,00395 700,0049
24.04.2026 12:34:08325 002,00305 190,00285 220,00185 360,00105 554,005 650,0055 678,0095 680,00295 694,00395 700,0049
24.04.2026 12:34:04325 002,00305 190,00285 220,00185 360,00105 554,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:34:04325 002,00305 190,00285 220,00185 221,00105 554,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:34:0400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:34:0400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 695,00395 700,0049
24.04.2026 12:34:0400,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 695,00395 700,0049
24.04.2026 12:31:08325 002,00305 190,00285 220,00185 360,00105 555,005 650,0055 678,0095 680,00295 695,00395 700,0049
24.04.2026 12:31:04325 002,00305 190,00285 220,00185 360,00105 555,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:31:04325 002,00305 190,00285 220,00185 221,00105 555,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:31:0400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:31:0400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 698,00395 700,0049
24.04.2026 12:31:0400,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 698,00395 700,0049
24.04.2026 12:25:49325 002,00305 190,00285 220,00185 360,00105 558,005 650,0055 678,0095 680,00295 698,00395 700,0049
24.04.2026 12:25:47325 002,00305 190,00285 220,00185 360,00105 558,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:25:47325 002,00305 190,00285 220,00185 221,00105 558,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:25:4700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:25:4700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00495 735,0059
24.04.2026 12:25:4700,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00495 735,0059
24.04.2026 12:25:4700,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00495 735,0059
24.04.2026 12:23:36325 002,00305 190,00285 220,00185 360,00105 560,005 650,0055 678,0095 680,00295 700,00495 735,0059
24.04.2026 12:23:33325 002,00305 190,00285 220,00185 360,00105 560,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:23:33325 002,00305 190,00285 220,00185 360,00105 560,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:23:33325 002,00305 190,00285 220,00185 221,00105 560,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:23:3300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:23:3300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 697,00395 700,0049
24.04.2026 12:23:3300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 697,00395 700,0049
24.04.2026 12:23:3200,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 697,00395 700,0049
24.04.2026 12:22:05325 002,00305 190,00285 220,00185 360,00105 557,005 650,0055 678,0095 680,00295 697,00395 700,0049
24.04.2026 12:22:02325 002,00305 190,00285 220,00185 360,00105 557,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:22:02325 002,00305 190,00285 220,00185 221,00105 557,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:22:0100,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:22:0100,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 699,00395 700,0049
24.04.2026 12:22:0100,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 699,00395 700,0049
24.04.2026 12:20:37325 002,00305 190,00285 220,00185 360,00105 559,005 650,0055 678,0095 680,00295 699,00395 700,0049
24.04.2026 12:20:34325 002,00305 190,00285 220,00185 360,00105 559,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:20:34325 002,00305 190,00285 220,00185 221,00105 559,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:20:3300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:20:3300,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:20:33325 002,00305 190,00285 220,00185 360,00105 561,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 12:19:53325 002,00305 190,00285 220,00185 360,00105 561,005 650,0055 678,0095 680,00295 700,00395 701,0049